BLACKHAWK NETWORK HLDGS INC

CUSIP: 09238E104 Class: COMMON STOCK

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 39,310 Value ($000) $1,348 Avg Close — Range —
Q4 2015
Shares 39,310 Value ($000) $1,738 Avg Close — Range —
Q3 2015
Shares 39,310 Value ($000) $1,666 Avg Close — Range —
Q2 2015
Shares 39,810 Value ($000) $1,640 Avg Close — Range —
Q1 2015
Shares 39,810 Value ($000) $1,424 Avg Close — Range —
Q4 2014
Shares 47,500 Value ($000) $1,843 Avg Close — Range —
Q3 2014
Shares 316,683 Value ($000) $10,261 Avg Close — Range —
Q2 2014
Shares 17,630 Value ($000) $498 Avg Close — Range —
Q1 2014
Shares 52,486 Value ($000) $1,280 Avg Close — Range —
Q4 2013
Shares 107,136 Value ($000) $2,706 Avg Close — Range —