BLACKHAWK NETWORK HLDGS INC

CUSIP: 09238E104 Class: COMMON STOCK

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 334,413 Value ($000) $14,949 Avg Close — Range —
Q4 2017
Shares 305,251 Value ($000) $10,883 Avg Close — Range —
Q3 2017
Shares 273,733 Value ($000) $11,990 Avg Close — Range —
Q2 2017
Shares 249,091 Value ($000) $10,861 Avg Close — Range —
Q1 2017
Shares 234,773 Value ($000) $9,532 Avg Close — Range —
Q4 2016
Shares 227,957 Value ($000) $8,589 Avg Close — Range —
Q3 2016
Shares 209,100 Value ($000) $6,309 Avg Close — Range —
Q2 2016
Shares 199,360 Value ($000) $6,677 Avg Close — Range —
Q1 2016
Shares 183,083 Value ($000) $6,280 Avg Close — Range —
Q4 2015
Shares 174,564 Value ($000) $7,718 Avg Close — Range —
Q3 2015
Shares 251,829 Value ($000) $10,676 Avg Close — Range —
Q2 2015
Shares 236,261 Value ($000) $9,734 Avg Close — Range —
Q1 2015
Shares 86,817 Value ($000) $3,106 Avg Close — Range —
Q4 2014
Shares 85,541 Value ($000) $3,319 Avg Close — Range —
Q3 2014
Shares 88,670 Value ($000) $2,873 Avg Close — Range —
Q2 2014
Shares 84,107 Value ($000) $2,374 Avg Close — Range —
Q1 2014
Shares 25,283 Value ($000) $617 Avg Close — Range —
Q4 2013
Shares 24,623 Value ($000) $622 Avg Close — Range —
Q3 2013
Shares 23,831 Value ($000) $572 Avg Close — Range —
Q2 2013
Shares 22,764 Value ($000) $526 Avg Close — Range —