BLACKHAWK NETWORK HLDGS INC

CUSIP: 09238E104 Class: COMMON STOCK

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 7,306 Value ($000) $327 Avg Close — Range —
Q4 2017
Shares 7,448 Value ($000) $266 Avg Close — Range —
Q3 2017
Shares 6,957 Value ($000) $305 Avg Close — Range —
Q2 2017
Shares 7,057 Value ($000) $308 Avg Close — Range —
Q1 2017
Shares 6,731 Value ($000) $273 Avg Close — Range —
Q4 2016
Shares 6,749 Value ($000) $254 Avg Close — Range —
Q4 2015
Shares 5,214 Value ($000) $231 Avg Close — Range —
Q3 2015
Shares 5,691 Value ($000) $241 Avg Close — Range —
Q2 2015
Shares 5,617 Value ($000) $231 Avg Close — Range —