BLACKHAWK NETWORK HLDGS INC

CUSIP: 09238E104 Class: COMMON STOCK

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 40,261 Value ($000) $1,800 Avg Close — Range —
Q4 2017
Shares 41,604 Value ($000) $1,483 Avg Close — Range —
Q3 2017
Shares 41,277 Value ($000) $1,808 Avg Close — Range —
Q2 2017
Shares 41,899 Value ($000) $1,826 Avg Close — Range —
Q1 2017
Shares 42,334 Value ($000) $1,719 Avg Close — Range —
Q4 2016
Shares 37,237 Value ($000) $1,403 Avg Close — Range —
Q3 2016
Shares 37,201 Value ($000) $1,122 Avg Close — Range —
Q2 2016
Shares 37,161 Value ($000) $1,245 Avg Close — Range —
Q1 2016
Shares 39,164 Value ($000) $1,331 Avg Close — Range —
Q4 2015
Shares 35,481 Value ($000) $1,569 Avg Close — Range —
Q3 2015
Shares 38,049 Value ($000) $1,612 Avg Close — Range —
Q2 2015
Shares 840,996 Value ($000) $34,649 Avg Close — Range —
Q1 2015
Shares 34,517 Value ($000) $1,234 Avg Close — Range —
Q4 2014
Shares 33,228 Value ($000) $1,289 Avg Close — Range —
Q3 2014
Shares 34,498 Value ($000) $1,118 Avg Close — Range —
Q2 2014
Shares 33,536 Value ($000) $946 Avg Close — Range —
Q1 2014
Shares 10,785 Value ($000) $263 Avg Close — Range —
Q4 2013
Shares 10,785 Value ($000) $273 Avg Close — Range —
Q3 2013
Shares 10,230 Value ($000) $245 Avg Close — Range —
Q2 2013
Shares 9,294 Value ($000) $216 Avg Close — Range —