BLACKHAWK NETWORK HLDGS INC

CUSIP: 09238E104 Class: COMMON STOCK

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 26,562 Value ($000) $1,187 Avg Close — Range —
Q4 2017
Shares 26,562 Value ($000) $947 Avg Close — Range —
Q3 2017
Shares 26,562 Value ($000) $1,163 Avg Close — Range —
Q2 2017
Shares 26,562 Value ($000) $1,158 Avg Close — Range —
Q1 2017
Shares 26,562 Value ($000) $1,078 Avg Close — Range —
Q4 2016
Shares 26,562 Value ($000) $1,001 Avg Close — Range —
Q3 2016
Shares 26,562 Value ($000) $801 Avg Close — Range —
Q2 2016
Shares 26,442 Value ($000) $886 Avg Close — Range —
Q1 2016
Shares 31,077 Value ($000) $1,066 Avg Close — Range —
Q4 2015
Shares 27,043 Value ($000) $1,196 Avg Close — Range —
Q3 2015
Shares 26,947 Value ($000) $1,142 Avg Close — Range —
Q2 2015
Shares 26,787 Value ($000) $1,104 Avg Close — Range —
Q1 2015
Shares 26,062 Value ($000) $932 Avg Close — Range —
Q4 2014
Shares 25,640 Value ($000) $995 Avg Close — Range —
Q3 2014
Shares 25,640 Value ($000) $831 Avg Close — Range —
Q2 2014
Shares 25,640 Value ($000) $724 Avg Close — Range —
Q1 2014
Shares 12,425 Value ($000) $303 Avg Close — Range —
Q4 2013
Shares 12,425 Value ($000) $314 Avg Close — Range —
Q3 2013
Shares 12,425 Value ($000) $299 Avg Close — Range —
Q2 2013
Shares 11,795 Value ($000) $274 Avg Close — Range —