BLACKHAWK NETWORK HLDGS INC

CUSIP: 09238E104 Class: COMMON STOCK

S&T Bank/PA's Holding History (CIK: 0001010911)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 45,210 Value ($000) $2,021 Avg Close — Range —
Q4 2017
Shares 247,689 Value ($000) $8,830 Avg Close — Range —
Q3 2017
Shares 240,885 Value ($000) $10,551 Avg Close — Range —
Q2 2017
Shares 242,856 Value ($000) $10,588 Avg Close — Range —
Q1 2017
Shares 243,737 Value ($000) $9,896 Avg Close — Range —
Q4 2016
Shares 258,312 Value ($000) $9,732 Avg Close — Range —
Q3 2016
Shares 340,122 Value ($000) $10,261 Avg Close — Range —
Q2 2016
Shares 352,793 Value ($000) $11,815 Avg Close — Range —
Q1 2016
Shares 339,202 Value ($000) $11,634 Avg Close — Range —
Q4 2015
Shares 326,580 Value ($000) $14,438 Avg Close — Range —
Q3 2015
Shares 251,560 Value ($000) $10,664 Avg Close — Range —