BLACKHAWK NETWORK HLDGS INC

CUSIP: 09238E104 Class: COMMON STOCK

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 492 Value ($000) $17 Avg Close — Range —
Q4 2015
Shares 205 Value ($000) $9 Avg Close — Range —