BLACKHAWK NETWORK HLDGS INC

CUSIP: 09238E104 Class: COMMON STOCK

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 24,217 Value ($000) $1,082 Avg Close — Range —
Q4 2017
Shares 1,725,157 Value ($000) $61,501 Avg Close — Range —
Q3 2017
Shares 1,509,892 Value ($000) $66,133 Avg Close — Range —
Q2 2017
Shares 25,079 Value ($000) $1,093 Avg Close — Range —
Q1 2017
Shares 383,338 Value ($000) $15,563 Avg Close — Range —
Q4 2016
Shares 521,113 Value ($000) $19,633 Avg Close — Range —
Q3 2016
Shares 518,652 Value ($000) $15,648 Avg Close — Range —
Q2 2016
Shares 619,344 Value ($000) $20,742 Avg Close — Range —
Q1 2016
Shares 598,518 Value ($000) $20,530 Avg Close — Range —
Q4 2015
Shares 418,303 Value ($000) $18,493 Avg Close — Range —
Q3 2015
Shares 404,478 Value ($000) $17,146 Avg Close — Range —
Q2 2015
Shares 434,795 Value ($000) $17,913 Avg Close — Range —
Q1 2015
Shares 227,095 Value ($000) $8,123 Avg Close — Range —
Q4 2014
Shares 131,195 Value ($000) $5,090 Avg Close — Range —
Q3 2014
Shares 284,806 Value ($000) $9,228 Avg Close — Range —
Q2 2014
Shares 378,906 Value ($000) $10,692 Avg Close — Range —
Q1 2014
Shares 301,910 Value ($000) $7,364 Avg Close — Range —
Q4 2013
Shares 341,110 Value ($000) $8,617 Avg Close — Range —
Q3 2013
Shares 335,710 Value ($000) $8,067 Avg Close — Range —
Q2 2013
Shares 310,710 Value ($000) $7,208 Avg Close — Range —