BLACKHAWK NETWORK HLDGS INC

CUSIP: 09238E104 Class: COMMON STOCK

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 67 Value ($000) $2 Avg Close — Range —
Q1 2017
Shares 67 Value ($000) $2 Avg Close — Range —
Q4 2016
Shares 67 Value ($000) $2 Avg Close — Range —
Q2 2016
Shares 86 Value ($000) $2 Avg Close — Range —
Q1 2016
Shares 65 Value ($000) $2 Avg Close — Range —
Q4 2015
Shares 229 Value ($000) $10 Avg Close — Range —
Q3 2015
Shares 229 Value ($000) $9 Avg Close — Range —
Q2 2015
Shares 245 Value ($000) $10 Avg Close — Range —
Q2 2014
Shares 4,400 Value ($000) $124 Avg Close — Range —
Q1 2014
Shares 400 Value ($000) $9 Avg Close — Range —