BLACKHAWK NETWORK HLDGS INC

CUSIP: 09238E104 Class: COMMON STOCK

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 83,322 Value ($000) $3,724 Avg Close — Range —
Q4 2017
Shares 86,243 Value ($000) $3,075 Avg Close — Range —
Q3 2017
Shares 87,606 Value ($000) $3,837 Avg Close — Range —
Q2 2017
Shares 96,960 Value ($000) $4,227 Avg Close — Range —
Q1 2017
Shares 108,201 Value ($000) $4,393 Avg Close — Range —
Q4 2016
Shares 113,301 Value ($000) $4,269 Avg Close — Range —
Q3 2016
Shares 116,301 Value ($000) $3,509 Avg Close — Range —
Q2 2016
Shares 115,401 Value ($000) $3,865 Avg Close — Range —
Q1 2016
Shares 115,404 Value ($000) $3,958 Avg Close — Range —
Q4 2015
Shares 100,621 Value ($000) $4,448 Avg Close — Range —
Q3 2015
Shares 98,965 Value ($000) $4,195 Avg Close — Range —
Q2 2015
Shares 99,165 Value ($000) $4,086 Avg Close — Range —
Q1 2015
Shares 96,202 Value ($000) $3,441 Avg Close — Range —
Q4 2014
Shares 97,802 Value ($000) $3,795 Avg Close — Range —
Q3 2014
Shares 97,087 Value ($000) $3,146 Avg Close — Range —
Q2 2014
Shares 36,036 Value ($000) $1,017 Avg Close — Range —
Q1 2014
Shares 20,836 Value ($000) $508 Avg Close — Range —
Q4 2013
Shares 20,836 Value ($000) $526 Avg Close — Range —
Q3 2013
Shares 20,536 Value ($000) $493 Avg Close — Range —
Q2 2013
Shares 20,036 Value ($000) $465 Avg Close — Range —