BLACKHAWK NETWORK HLDGS INC

CUSIP: 09238E104 Class: COMMON STOCK

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 12,293 Value ($000) $422 Avg Close — Range —
Q1 2015
Shares 12,857 Value ($000) $460 Avg Close — Range —