BLACKHAWK NETWORK HLDGS INC

CUSIP: 09238E104 Class: COMMON STOCK

Penn Capital Management Company, LLC's Holding History (CIK: 0001158202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 301,062 Value ($000) $10,826 Avg Close — Range —
Q3 2017
Shares 258,160 Value ($000) $11,412 Avg Close — Range —
Q2 2017
Shares 208,672 Value ($000) $9,213 Avg Close — Range —
Q1 2017
Shares 19,654 Value ($000) $799 Avg Close — Range —