BLACKHAWK NETWORK HLDGS INC

CUSIP: 09238E104 Class: COMMON STOCK

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 82,145 Value ($000) $2,818 Avg Close — Range —
Q4 2015
Shares 82,145 Value ($000) $3,632 Avg Close — Range —
Q3 2015
Shares 82,145 Value ($000) $3,482 Avg Close — Range —
Q2 2015
Shares 82,145 Value ($000) $3,384 Avg Close — Range —