BLACKHAWK NETWORK HLDGS INC

CUSIP: 09238E104 Class: COMMON STOCK

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 67,580 Value ($000) $2,960 Avg Close — Range —
Q2 2017
Shares 67,580 Value ($000) $2,946 Avg Close — Range —
Q1 2017
Shares 69,980 Value ($000) $2,841 Avg Close — Range —
Q4 2016
Shares 559,170 Value ($000) $21,066 Avg Close — Range —
Q3 2016
Shares 527,220 Value ($000) $15,906 Avg Close — Range —
Q2 2016
Shares 504,520 Value ($000) $16,896 Avg Close — Range —
Q1 2016
Shares 550,850 Value ($000) $18,893 Avg Close — Range —
Q4 2015
Shares 498,450 Value ($000) $22,036 Avg Close — Range —
Q3 2015
Shares 366,913 Value ($000) $15,552 Avg Close — Range —
Q2 2015
Shares 840,789 Value ($000) $34,639 Avg Close — Range —
Q1 2015
Shares 2,570,643 Value ($000) $91,951 Avg Close — Range —
Q4 2014
Shares 2,324,753 Value ($000) $90,198 Avg Close — Range —
Q3 2014
Shares 1,372,472 Value ($000) $44,467 Avg Close — Range —
Q2 2014
Shares 751,761 Value ($000) $21,214 Avg Close — Range —
Q1 2014
Shares 832,993 Value ($000) $20,316 Avg Close — Range —
Q4 2013
Shares 963,559 Value ($000) $24,339 Avg Close — Range —
Q3 2013
Shares 971,906 Value ($000) $23,354 Avg Close — Range —
Q2 2013
Shares 1,164,699 Value ($000) $27,021 Avg Close — Range —