BLACKHAWK NETWORK HLDGS INC

CUSIP: 09238E104 Class: COMMON STOCK

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 516,600 Value ($000) $23,092 Avg Close — Range —
Q4 2017
Shares 496,754 Value ($000) $17,709 Avg Close — Range —
Q3 2017
Shares 494,270 Value ($000) $21,649 Avg Close — Range —
Q2 2017
Shares 472,778 Value ($000) $20,612 Avg Close — Range —
Q1 2017
Shares 446,415 Value ($000) $18,124 Avg Close — Range —
Q4 2016
Shares 430,417 Value ($000) $16,215 Avg Close — Range —
Q3 2016
Shares 400,960 Value ($000) $12,096 Avg Close — Range —
Q2 2016
Shares 392,596 Value ($000) $13,148 Avg Close — Range —
Q1 2016
Shares 379,461 Value ($000) $13,015 Avg Close — Range —
Q4 2015
Shares 354,344 Value ($000) $15,665 Avg Close — Range —
Q3 2015
Shares 401,263 Value ($000) $17,009 Avg Close — Range —
Q2 2015
Shares 376,794 Value ($000) $15,523 Avg Close — Range —
Q1 2015
Shares 199,484 Value ($000) $7,135 Avg Close — Range —
Q4 2014
Shares 123,190 Value ($000) $4,779 Avg Close — Range —
Q3 2014
Shares 111,733 Value ($000) $3,620 Avg Close — Range —
Q2 2014
Shares 110,323 Value ($000) $3,113 Avg Close — Range —
Q1 2014
Shares 66,059 Value ($000) $1,611 Avg Close — Range —
Q4 2013
Shares 65,516 Value ($000) $1,654 Avg Close — Range —
Q3 2013
Shares 51,106 Value ($000) $1,228 Avg Close — Range —
Q2 2013
Shares 49,691 Value ($000) $1,153 Avg Close — Range —