BLACKHAWK NETWORK HLDGS INC

CUSIP: 09238E104 Class: COMMON STOCK

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 28,114 Value ($000) $1,256 Avg Close — Range —
Q4 2017
Shares 51,903 Value ($000) $1,849 Avg Close — Range —
Q3 2017
Shares 7,795 Value ($000) $341 Avg Close — Range —
Q2 2017
Shares 8,569 Value ($000) $372 Avg Close — Range —
Q1 2017
Shares 9,808 Value ($000) $400 Avg Close — Range —
Q4 2016
Shares 8,309 Value ($000) $313 Avg Close — Range —
Q1 2016
Shares 219,744 Value ($000) $7,538 Avg Close — Range —
Q4 2015
Shares 270,949 Value ($000) $11,979 Avg Close — Range —
Q3 2015
Shares 293,413 Value ($000) $12,438 Avg Close — Range —
Q2 2015
Shares 340,025 Value ($000) $14,009 Avg Close — Range —
Q1 2015
Shares 4,353 Value ($000) $156 Avg Close — Range —
Q4 2014
Shares 3,038 Value ($000) $118 Avg Close — Range —
Q3 2014
Shares 308,770 Value ($000) $10,004 Avg Close — Range —
Q2 2014
Shares 729,782 Value ($000) $20,594 Avg Close — Range —