BLACKHAWK NETWORK HLDGS INC

CUSIP: 09238E104 Class: COMMON STOCK

River Road Asset Management, LLC's Holding History (CIK: 0001341401)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 1,408,465 Value ($000) $50,212 Avg Close — Range —
Q3 2017
Shares 1,364,580 Value ($000) $59,769 Avg Close — Range —
Q2 2017
Shares 1,390,224 Value ($000) $60,614 Avg Close — Range —
Q1 2017
Shares 1,670,092 Value ($000) $67,806 Avg Close — Range —
Q4 2016
Shares 1,489,556 Value ($000) $56,119 Avg Close — Range —
Q3 2016
Shares 1,444,543 Value ($000) $43,582 Avg Close — Range —
Q2 2016
Shares 1,384,013 Value ($000) $46,351 Avg Close — Range —
Q1 2016
Shares 1,402,912 Value ($000) $48,120 Avg Close — Range —
Q4 2015
Shares 870,102 Value ($000) $38,467 Avg Close — Range —
Q3 2015
Shares 1,100,512 Value ($000) $46,651 Avg Close — Range —
Q2 2015
Shares 1,484,852 Value ($000) $61,176 Avg Close — Range —
Q3 2014
Shares 1,030,940 Value ($000) $33,402 Avg Close — Range —
Q2 2014
Shares 1,777,296 Value ($000) $50,155 Avg Close — Range —
Q1 2014
Shares 771,871 Value ($000) $18,826 Avg Close — Range —
Q4 2013
Shares 136,450 Value ($000) $3,447 Avg Close — Range —