BLACKHAWK NETWORK HLDGS INC

CUSIP: 09238E104 Class: COMMON STOCK

Clearbridge Investments, LLC's Holding History (CIK: 0001348883)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 237 Value ($000) $11 Avg Close — Range —
Q4 2017
Shares 237 Value ($000) $8 Avg Close — Range —
Q3 2017
Shares 160 Value ($000) $7 Avg Close — Range —
Q2 2017
Shares 237 Value ($000) $10 Avg Close — Range —
Q1 2017
Shares 237 Value ($000) $10 Avg Close — Range —
Q4 2016
Shares 237 Value ($000) $9 Avg Close — Range —
Q3 2016
Shares 237 Value ($000) $7 Avg Close — Range —
Q2 2016
Shares 237 Value ($000) $8 Avg Close — Range —
Q1 2016
Shares 2,237 Value ($000) $77 Avg Close — Range —
Q4 2015
Shares 2,237 Value ($000) $99 Avg Close — Range —
Q3 2015
Shares 2,237 Value ($000) $95 Avg Close — Range —
Q2 2015
Shares 2,237 Value ($000) $92 Avg Close — Range —