BLACKHAWK NETWORK HLDGS INC

CUSIP: 09238E104 Class: COMMON STOCK

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 3,358 Value ($000) $150 Avg Close — Range —
Q4 2017
Shares 14,908 Value ($000) $531 Avg Close — Range —
Q3 2017
Shares 2,194 Value ($000) $96 Avg Close — Range —
Q2 2017
Shares 2,194 Value ($000) $96 Avg Close — Range —
Q1 2017
Shares 5,234 Value ($000) $213 Avg Close — Range —
Q4 2016
Shares 5,234 Value ($000) $197 Avg Close — Range —
Q3 2016
Shares 5,234 Value ($000) $158 Avg Close — Range —
Q2 2016
Shares 4,997 Value ($000) $167 Avg Close — Range —
Q1 2016
Shares 8,102 Value ($000) $278 Avg Close — Range —
Q4 2015
Shares 8,102 Value ($000) $358 Avg Close — Range —
Q3 2015
Shares 6,896 Value ($000) $292 Avg Close — Range —
Q2 2015
Shares 6,555 Value ($000) $270 Avg Close — Range —