BLACKHAWK NETWORK HLDGS INC

CUSIP: 09238E104 Class: COMMON STOCK

Nicholas Investment Partners, LP's Holding History (CIK: 0001389574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 268,924 Value ($000) $10,129 Avg Close — Range —
Q3 2016
Shares 103,641 Value ($000) $3,127 Avg Close — Range —
Q2 2016
Shares 122,315 Value ($000) $4,096 Avg Close — Range —
Q1 2016
Shares 201,972 Value ($000) $6,928 Avg Close — Range —
Q4 2015
Shares 235,158 Value ($000) $10,396 Avg Close — Range —
Q3 2015
Shares 237,659 Value ($000) $10,074 Avg Close — Range —