BLACKHAWK NETWORK HLDGS INC

CUSIP: 09238E104 Class: COMMON STOCK

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 6,015 Value ($000) $214 Avg Close — Range —
Q2 2017
Shares 3,787 Value ($000) $165 Avg Close — Range —
Q4 2016
Shares 625 Value ($000) $23 Avg Close — Range —
Q2 2016
Shares 428 Value ($000) $14 Avg Close — Range —
Q1 2016
Shares 528 Value ($000) $18 Avg Close — Range —
Q4 2015
Shares 519 Value ($000) $22 Avg Close — Range —
Q3 2015
Shares 1,443 Value ($000) $61 Avg Close — Range —
Q1 2015
Shares 931 Value ($000) $33 Avg Close — Range —