BLACKHAWK NETWORK HLDGS INC

CUSIP: 09238E104 Class: COMMON STOCK

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 859 Value ($000) $38 Avg Close — Range —
Q4 2017
Shares 887 Value ($000) $32 Avg Close — Range —
Q3 2017
Shares 5,676 Value ($000) $248 Avg Close — Range —
Q1 2017
Shares 801 Value ($000) $33 Avg Close — Range —
Q4 2016
Shares 222 Value ($000) $8 Avg Close — Range —
Q3 2016
Shares 1,394 Value ($000) $42 Avg Close — Range —
Q2 2016
Shares 45 Value ($000) $2 Avg Close — Range —
Q2 2015
Shares 290 Value ($000) $12 Avg Close — Range —
Q1 2015
Shares 1,491 Value ($000) $54 Avg Close — Range —
Q4 2014
Shares 294 Value ($000) $11 Avg Close — Range —
Q3 2014
Shares 419 Value ($000) $14 Avg Close — Range —
Q1 2014
Shares 3,084 Value ($000) $76 Avg Close — Range —
Q4 2013
Shares 1,214 Value ($000) $31 Avg Close — Range —
Q3 2013
Shares 896 Value ($000) $22 Avg Close — Range —
Q2 2013
Shares 2,629 Value ($000) $61 Avg Close — Range —