BLACKHAWK NETWORK HLDGS INC

CUSIP: 09238E104 Class: COMMON STOCK

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 141,266 Value ($000) $6,315 Avg Close — Range —
Q4 2017
Shares 13,212 Value ($000) $471 Avg Close — Range —
Q3 2017
Shares 38,078 Value ($000) $1,668 Avg Close — Range —
Q2 2017
Shares 15,901 Value ($000) $693 Avg Close — Range —
Q1 2017
Shares 2,545 Value ($000) $103 Avg Close — Range —
Q4 2016
Shares 23,940 Value ($000) $902 Avg Close — Range —
Q3 2016
Shares 1,659 Value ($000) $50 Avg Close — Range —
Q2 2016
Shares 3,319 Value ($000) $111 Avg Close — Range —
Q1 2016
Shares 4,445 Value ($000) $153 Avg Close — Range —
Q4 2015
Shares 124,041 Value ($000) $5,485 Avg Close — Range —
Q3 2015
Shares 116,314 Value ($000) $4,930 Avg Close — Range —
Q2 2015
Shares 53,016 Value ($000) $2,184 Avg Close — Range —
Q1 2015
Shares 159,289 Value ($000) $5,698 Avg Close — Range —
Q4 2014
Shares 10,018 Value ($000) $389 Avg Close — Range —