BLACKHAWK NETWORK HLDGS INC

CUSIP: 09238E104 Class: COMMON STOCK

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 17 Value ($000) $0 Avg Close — Range —
Q2 2017
Shares 17 Value ($000) $0 Avg Close — Range —
Q1 2017
Shares 17 Value ($000) $0 Avg Close — Range —
Q4 2016
Shares 17 Value ($000) $0 Avg Close — Range —
Q3 2016
Shares 17 Value ($000) $0 Avg Close — Range —
Q2 2016
Shares 17 Value ($000) $0 Avg Close — Range —
Q1 2016
Shares 17 Value ($000) $0 Avg Close — Range —
Q4 2015
Shares 152 Value ($000) $5 Avg Close — Range —
Q3 2015
Shares 17 Value ($000) $0 Avg Close — Range —
Q2 2015
Shares 17 Value ($000) $0 Avg Close — Range —