BLACKHAWK NETWORK HLDGS INC

CUSIP: 09238E203 Class: CL B

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 237,567 Value ($000) $8,443 Avg Close — Range —
Q4 2014
Shares 383,356 Value ($000) $14,450 Avg Close — Range —
Q3 2014
Shares 688,266 Value ($000) $22,230 Avg Close — Range —
Q2 2014
Shares 990,621 Value ($000) $26,869 Avg Close — Range —