BLACKHAWK NETWORK HLDGS INC

CUSIP: 09238E203 Class: CL B

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 229 Value ($000) $8 Avg Close — Range —
Q4 2014
Shares 229 Value ($000) $8 Avg Close — Range —
Q3 2014
Shares 164 Value ($000) $5 Avg Close — Range —
Q2 2014
Shares 164 Value ($000) $4 Avg Close — Range —