BLACKHAWK NETWORK HLDGS INC

CUSIP: 09238E203 Class: CL B

SCOTIA CAPITAL INC.'s Holding History (CIK: 0001335644)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 16,279 Value ($000) $579 Avg Close — Range —
Q4 2014
Shares 16,181 Value ($000) $610 Avg Close — Range —
Q3 2014
Shares 16,181 Value ($000) $523 Avg Close — Range —
Q2 2014
Shares 16,181 Value ($000) $434 Avg Close — Range —