BLACKHAWK NETWORK HLDGS INC

CUSIP: 09238E203 Class: CL B

Sharkey, Howes & Javer's Holding History (CIK: 0001642246)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 388 Value ($000) $17 Avg Close — Range —
Q4 2017
Shares 388 Value ($000) $14 Avg Close — Range —
Q3 2017
Shares 388 Value ($000) $17 Avg Close — Range —
Q2 2017
Shares 388 Value ($000) $17 Avg Close — Range —
Q1 2017
Shares 388 Value ($000) $16 Avg Close — Range —
Q4 2016
Shares 388 Value ($000) $15 Avg Close — Range —
Q3 2016
Shares 388 Value ($000) $12 Avg Close — Range —
Q2 2016
Shares 388 Value ($000) $13 Avg Close — Range —
Q1 2016
Shares 388 Value ($000) $13 Avg Close — Range —
Q4 2015
Shares 388 Value ($000) $17 Avg Close — Range —
Q3 2015
Shares 312 Value ($000) $13 Avg Close — Range —
Q2 2015
Shares 312 Value ($000) $13 Avg Close — Range —
Q1 2015
Shares 312 Value ($000) $11 Avg Close — Range —