BLACKLINE INC

Ticker: BL CUSIP: 09239B109 Class: Common Stock

Virtus Investment Advisers, LLC's Holding History (CIK: 0000019481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 15,242 Value ($000) $926 Avg Close $59.63 Range $53.55 - $65.10

Q3 2024

Shares 15,242 Value ($000) $840 Avg Close $49.23 Range $43.37 - $56.48

Q2 2024

Shares 17,016 Value ($000) $824 Avg Close $54.92 Range $43.80 - $69.09

Q1 2024

Shares 23,851 Value ($000) $1,540 Avg Close $60.69 Range $53.25 - $69.31

Q4 2023

Shares 19,751 Value ($000) $1,233 Avg Close $56.54 Range $47.27 - $64.98

Q3 2023

Shares 13,747 Value ($000) $763 Avg Close $54.78 Range $48.22 - $60.79

Q2 2023

Shares 13,747 Value ($000) $740 Avg Close $55.51 Range $49.47 - $66.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	15,242	$926	$59.63	$53.55 - $65.10
Q3 2024	15,242	$840	$49.23	$43.37 - $56.48
Q2 2024	17,016	$824	$54.92	$43.80 - $69.09
Q1 2024	23,851	$1,540	$60.69	$53.25 - $69.31
Q4 2023	19,751	$1,233	$56.54	$47.27 - $64.98
Q3 2023	13,747	$763	$54.78	$48.22 - $60.79
Q2 2023	13,747	$740	$55.51	$49.47 - $66.54