BLACKLINE INC

Ticker: BL CUSIP: 09239B109 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,256,211 Value ($000) $69,456 Avg Close $55.08 Range $48.74 - $59.57
Q3 2025
Shares 1,369,903 Value ($000) $72,742 Avg Close $54.03 Range $47.94 - $58.32
Q2 2025
Shares 1,470,934 Value ($000) $83,284 Avg Close $51.65 Range $40.82 - $59.43
Q1 2025
Shares 1,457,731 Value ($000) $70,583 Avg Close $54.76 Range $46.88 - $66.25
Q4 2024
Shares 1,519,222 Value ($000) $92,308 Avg Close $59.63 Range $53.55 - $65.10
Q3 2024
Shares 1,666,591 Value ($000) $91,896 Avg Close $49.23 Range $43.37 - $56.48
Q2 2024
Shares 1,066,320 Value ($000) $51,663 Avg Close $54.92 Range $43.80 - $69.09
Q1 2024
Shares 1,060,046 Value ($000) $68,458 Avg Close $60.69 Range $53.25 - $69.31
Q4 2023
Shares 1,079,208 Value ($000) $67,386 Avg Close $56.54 Range $47.27 - $64.98
Q3 2023
Shares 1,080,609 Value ($000) $59,941 Avg Close $54.78 Range $48.22 - $60.79
Q2 2023
Shares 1,107,605 Value ($000) $59,611 Avg Close $55.51 Range $49.47 - $66.54
Q1 2023
Shares 1,070,931 Value ($000) $71,912 Avg Close $68.94 Range $59.60 - $77.90
Q4 2022
Shares 1,152,890 Value ($000) $78 Avg Close $62.03 Range $48.73 - $73.64
Q3 2022
Shares 1,145,611 Value ($000) $68,622 Avg Close $67.09 Range $55.48 - $76.28
Q2 2022
Shares 1,172,449 Value ($000) $78,086 Avg Close $68.47 Range $49.66 - $79.23
Q1 2022
Shares 1,112,588 Value ($000) $81,463 Avg Close $80.88 Range $65.15 - $104.64
Q4 2021
Shares 1,103,575 Value ($000) $114,265 Avg Close $115.95 Range $95.16 - $135.00
Q3 2021
Shares 1,118,559 Value ($000) $132,058 Avg Close $114.88 Range $104.34 - $126.59
Q2 2021
Shares 1,206,496 Value ($000) $134,247 Avg Close $109.21 Range $98.06 - $122.49
Q1 2021
Shares 1,198,634 Value ($000) $129,930 Avg Close $124.72 Range $100.58 - $154.61
Q4 2020
Shares 1,130,613 Value ($000) $150,801 Avg Close $111.58 Range $87.33 - $141.82
Q3 2020
Shares 961,228 Value ($000) $86,828 Avg Close $83.91 Range $71.20 - $94.06
Q2 2020
Shares 672,977 Value ($000) $55,797 Avg Close $66.77 Range $47.58 - $84.99
Q1 2020
Shares 460,536 Value ($000) $24,229 Avg Close $58.49 Range $38.32 - $74.44
Q4 2019
Shares 17,710 Value ($000) $913 Avg Close $49.92 Range $45.05 - $55.00
Q3 2019
Shares 83,115 Value ($000) $3,974 Avg Close $49.78 Range $42.23 - $56.29
Q2 2019
Shares 15,302 Value ($000) $818 Avg Close $49.76 Range $44.08 - $56.04
Q1 2019
Shares 71,680 Value ($000) $3,320 Avg Close $47.00 Range $38.40 - $54.13
Q4 2018
Shares 14,391 Value ($000) $589 Avg Close $42.51 Range $34.01 - $56.87
Q3 2018
Shares 12,728 Value ($000) $719 Avg Close $49.80 Range $42.54 - $58.11
Q2 2018
Shares 11,882 Value ($000) $516 Avg Close $42.26 Range $37.84 - $50.31
Q1 2018
Shares 10,002 Value ($000) $392 Avg Close $37.36 Range $31.53 - $45.19
Q4 2017
Shares 1,856,291 Value ($000) $60,886 Avg Close $35.01 Range $32.67 - $39.00
Q3 2017
Shares 3,700 Value ($000) $127 Avg Close $33.82 Range $28.79 - $40.28
Q2 2017
Shares 36,550 Value ($000) $1,306 Avg Close $33.14 Range $28.97 - $38.83
Q1 2017
Shares 45,222 Value ($000) $1,347 Avg Close $28.03 Range $25.95 - $31.40
Q4 2016
Shares 46,116 Value ($000) $1,274 Avg Close $25.56 Range $21.66 - $28.77