BLACKLINE INC

Ticker: BL CUSIP: 09239B109 Class: Common Stock

CNA FINANCIAL CORP's Holding History (CIK: 0000021175)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 10,230 Value ($000) $613 Avg Close $67.09 Range $55.48 - $76.28
Q2 2022
Shares 12,130 Value ($000) $808 Avg Close $68.47 Range $49.66 - $79.23
Q1 2022
Shares 10,860 Value ($000) $795 Avg Close $80.88 Range $65.15 - $104.64
Q4 2021
Shares 13,270 Value ($000) $1,374 Avg Close $115.95 Range $95.16 - $135.00
Q3 2021
Shares 12,460 Value ($000) $1,471 Avg Close $114.88 Range $104.34 - $126.59
Q2 2021
Shares 9,040 Value ($000) $1,006 Avg Close $109.21 Range $98.06 - $122.49
Q1 2021
Shares 7,460 Value ($000) $809 Avg Close $124.72 Range $100.58 - $154.61
Q4 2020
Shares 9,480 Value ($000) $1,264 Avg Close $111.58 Range $87.33 - $141.82
Q3 2020
Shares 12,060 Value ($000) $1,081 Avg Close $83.91 Range $71.20 - $94.06
Q2 2020
Shares 10,860 Value ($000) $900 Avg Close $66.77 Range $47.58 - $84.99