BLACKLINE INC

Ticker: BL CUSIP: 09239B109 Class: Common Stock

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,857 Value ($000) $103 Avg Close $55.08 Range $48.74 - $59.57
Q3 2025
Shares 1,897 Value ($000) $101 Avg Close $54.03 Range $47.94 - $58.32
Q2 2025
Shares 1,878 Value ($000) $106 Avg Close $51.65 Range $40.82 - $59.43
Q1 2025
Shares 2,776 Value ($000) $134 Avg Close $54.76 Range $46.88 - $66.25
Q4 2024
Shares 2,691 Value ($000) $164 Avg Close $59.63 Range $53.55 - $65.10
Q3 2024
Shares 2,570 Value ($000) $142 Avg Close $49.23 Range $43.37 - $56.48
Q2 2024
Shares 2,306 Value ($000) $112 Avg Close $54.92 Range $43.80 - $69.09
Q1 2024
Shares 2,040 Value ($000) $132 Avg Close $60.69 Range $53.25 - $69.31
Q4 2023
Shares 1,919 Value ($000) $120 Avg Close $56.54 Range $47.27 - $64.98
Q3 2023
Shares 1,963 Value ($000) $109 Avg Close $54.78 Range $48.22 - $60.79
Q2 2023
Shares 2,212 Value ($000) $119 Avg Close $55.51 Range $49.47 - $66.54
Q1 2023
Shares 1,816 Value ($000) $122 Avg Close $68.94 Range $59.60 - $77.90
Q4 2022
Shares 1,847 Value ($000) $124 Avg Close $62.03 Range $48.73 - $73.64
Q3 2022
Shares 1,904 Value ($000) $114 Avg Close $67.09 Range $55.48 - $76.28
Q2 2022
Shares 1,896 Value ($000) $126 Avg Close $68.47 Range $49.66 - $79.23
Q1 2022
Shares 1,921 Value ($000) $141 Avg Close $80.88 Range $65.15 - $104.64
Q4 2021
Shares 6,315 Value ($000) $654 Avg Close $115.95 Range $95.16 - $135.00
Q3 2021
Shares 1,756 Value ($000) $207 Avg Close $114.88 Range $104.34 - $126.59
Q2 2021
Shares 1,756 Value ($000) $195 Avg Close $109.21 Range $98.06 - $122.49
Q1 2021
Shares 1,756 Value ($000) $190 Avg Close $124.72 Range $100.58 - $154.61
Q4 2020
Shares 1,702 Value ($000) $227 Avg Close $111.58 Range $87.33 - $141.82
Q3 2020
Shares 1,592 Value ($000) $143 Avg Close $83.91 Range $71.20 - $94.06
Q2 2020
Shares 1,787 Value ($000) $148 Avg Close $66.77 Range $47.58 - $84.99
Q1 2020
Shares 1,812 Value ($000) $95 Avg Close $58.49 Range $38.32 - $74.44
Q4 2019
Shares 2,497 Value ($000) $129 Avg Close $49.92 Range $45.05 - $55.00
Q3 2019
Shares 2,440 Value ($000) $117 Avg Close $49.78 Range $42.23 - $56.29
Q2 2019
Shares 2,388 Value ($000) $128 Avg Close $49.76 Range $44.08 - $56.04
Q1 2019
Shares 2,376 Value ($000) $110 Avg Close $47.00 Range $38.40 - $54.13
Q4 2018
Shares 2,266 Value ($000) $93 Avg Close $42.51 Range $34.01 - $56.87
Q3 2018
Shares 1,496 Value ($000) $84 Avg Close $49.80 Range $42.54 - $58.11
Q2 2018
Shares 1,496 Value ($000) $65 Avg Close $42.26 Range $37.84 - $50.31
Q1 2018
Shares 1,496 Value ($000) $59 Avg Close $37.36 Range $31.53 - $45.19