BLACKLINE INC

Ticker: BL CUSIP: 09239B109 Class: Common Stock

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 11,732 Value ($000) $568 Avg Close $54.92 Range $43.80 - $69.09
Q1 2024
Shares 12,086 Value ($000) $781 Avg Close $60.69 Range $53.25 - $69.31
Q4 2023
Shares 13,967 Value ($000) $872 Avg Close $56.54 Range $47.27 - $64.98
Q3 2023
Shares 15,085 Value ($000) $837 Avg Close $54.78 Range $48.22 - $60.79
Q2 2023
Shares 15,061 Value ($000) $811 Avg Close $55.51 Range $49.47 - $66.54
Q1 2023
Shares 15,649 Value ($000) $1,050 Avg Close $68.94 Range $59.60 - $77.90
Q4 2022
Shares 17,233 Value ($000) $1,159 Avg Close $62.03 Range $48.73 - $73.64
Q3 2022
Shares 13,155 Value ($000) $788 Avg Close $67.09 Range $55.48 - $76.28
Q2 2022
Shares 13,667 Value ($000) $911 Avg Close $68.47 Range $49.66 - $79.23
Q1 2022
Shares 13,957 Value ($000) $1,021 Avg Close $80.88 Range $65.15 - $104.64
Q4 2021
Shares 20,313 Value ($000) $2,104 Avg Close $115.95 Range $95.16 - $135.00
Q3 2021
Shares 20,864 Value ($000) $2,463 Avg Close $114.88 Range $104.34 - $126.59
Q2 2021
Shares 20,984 Value ($000) $2,335 Avg Close $109.21 Range $98.06 - $122.49
Q1 2021
Shares 23,303 Value ($000) $2,525 Avg Close $124.72 Range $100.58 - $154.61
Q4 2020
Shares 24,665 Value ($000) $3,289 Avg Close $111.58 Range $87.33 - $141.82
Q3 2020
Shares 24,505 Value ($000) $2,197 Avg Close $83.91 Range $71.20 - $94.06
Q2 2020
Shares 24,299 Value ($000) $2,014 Avg Close $66.77 Range $47.58 - $84.99
Q1 2020
Shares 17,876 Value ($000) $940 Avg Close $58.49 Range $38.32 - $74.44
Q4 2019
Shares 17,928 Value ($000) $924 Avg Close $49.92 Range $45.05 - $55.00
Q3 2019
Shares 18,304 Value ($000) $875 Avg Close $49.78 Range $42.23 - $56.29
Q2 2019
Shares 17,184 Value ($000) $920 Avg Close $49.76 Range $44.08 - $56.04
Q1 2019
Shares 15,218 Value ($000) $704 Avg Close $47.00 Range $38.40 - $54.13