BLACKLINE INC

Ticker: BL CUSIP: 09239B109 Class: Common Stock

FIRST HORIZON CORP's Holding History (CIK: 0000036966)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 1,331 Value ($000) $148 Avg Close $109.21 Range $98.06 - $122.49

Q1 2021

Shares 1,331 Value ($000) $144 Avg Close $124.72 Range $100.58 - $154.61

Q4 2020

Shares 1,246 Value ($000) $166 Avg Close $111.58 Range $87.33 - $141.82

Q3 2020

Shares 1,246 Value ($000) $111 Avg Close $83.91 Range $71.20 - $94.06

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	1,331	$148	$109.21	$98.06 - $122.49
Q1 2021	1,331	$144	$124.72	$100.58 - $154.61
Q4 2020	1,246	$166	$111.58	$87.33 - $141.82
Q3 2020	1,246	$111	$83.91	$71.20 - $94.06