BLACKLINE INC

Ticker: BL CUSIP: 09239B109 Class: Common Stock

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,335 Value ($000) $295 Avg Close $55.08 Range $48.74 - $59.57
Q3 2025
Shares 5,016 Value ($000) $266 Avg Close $54.03 Range $47.94 - $58.32
Q4 2024
Shares 22,007 Value ($000) $1,337 Avg Close $59.63 Range $53.55 - $65.10
Q3 2024
Shares 18,020 Value ($000) $1,016 Avg Close $49.23 Range $43.37 - $56.48
Q2 2024
Shares 18,398 Value ($000) $891 Avg Close $54.92 Range $43.80 - $69.09
Q1 2024
Shares 5,995 Value ($000) $387 Avg Close $60.69 Range $53.25 - $69.31
Q4 2023
Shares 147 Value ($000) $9 Avg Close $56.54 Range $47.27 - $64.98
Q3 2023
Shares 159 Value ($000) $9 Avg Close $54.78 Range $48.22 - $60.79
Q2 2023
Shares 11,456 Value ($000) $617 Avg Close $55.51 Range $49.47 - $66.54
Q1 2023
Shares 160 Value ($000) $11 Avg Close $68.94 Range $59.60 - $77.90
Q4 2022
Shares 153 Value ($000) $10 Avg Close $62.03 Range $48.73 - $73.64
Q3 2022
Shares 334 Value ($000) $20 Avg Close $67.09 Range $55.48 - $76.28
Q2 2022
Shares 1,722 Value ($000) $115 Avg Close $68.47 Range $49.66 - $79.23
Q1 2022
Shares 2,161 Value ($000) $158 Avg Close $80.88 Range $65.15 - $104.64
Q4 2021
Shares 2,886 Value ($000) $299 Avg Close $115.95 Range $95.16 - $135.00
Q3 2021
Shares 2,333 Value ($000) $276 Avg Close $114.88 Range $104.34 - $126.59
Q2 2021
Shares 2,228 Value ($000) $248 Avg Close $109.21 Range $98.06 - $122.49
Q1 2021
Shares 2,040 Value ($000) $222 Avg Close $124.72 Range $100.58 - $154.61
Q4 2020
Shares 283 Value ($000) $38 Avg Close $111.58 Range $87.33 - $141.82
Q3 2020
Shares 332 Value ($000) $30 Avg Close $83.91 Range $71.20 - $94.06
Q2 2019
Shares 405,456 Value ($000) $21,696 Avg Close $49.76 Range $44.08 - $56.04
Q1 2019
Shares 404,300 Value ($000) $18,727 Avg Close $47.00 Range $38.40 - $54.13
Q4 2018
Shares 659,300 Value ($000) $26,998 Avg Close $42.51 Range $34.01 - $56.87
Q3 2018
Shares 618,700 Value ($000) $34,938 Avg Close $49.80 Range $42.54 - $58.11
Q2 2018
Shares 517,600 Value ($000) $22,479 Avg Close $42.26 Range $37.84 - $50.31
Q1 2018
Shares 467,800 Value ($000) $18,342 Avg Close $37.36 Range $31.53 - $45.19
Q4 2017
Shares 543,035 Value ($000) $17,812 Avg Close $35.01 Range $32.67 - $39.00
Q3 2017
Shares 544,200 Value ($000) $18,568 Avg Close $33.82 Range $28.79 - $40.28
Q2 2017
Shares 228,200 Value ($000) $8,156 Avg Close $33.14 Range $28.97 - $38.83
Q1 2017
Shares 142,700 Value ($000) $4,247 Avg Close $28.03 Range $25.95 - $31.40
Q4 2016
Shares 200,200 Value ($000) $5,532 Avg Close $25.56 Range $21.66 - $28.77