BLACKLINE INC

Ticker: BL CUSIP: 09239B109 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 262,811 Value ($000) $15 Avg Close $55.08 Range $48.74 - $59.57
Q3 2025
Shares 261,223 Value ($000) $14 Avg Close $54.03 Range $47.94 - $58.32
Q2 2025
Shares 258,860 Value ($000) $15 Avg Close $51.65 Range $40.82 - $59.43
Q1 2025
Shares 257,181 Value ($000) $12 Avg Close $54.76 Range $46.88 - $66.25
Q4 2024
Shares 253,743 Value ($000) $15 Avg Close $59.63 Range $53.55 - $65.10
Q3 2024
Shares 34,082 Value ($000) $2 Avg Close $49.23 Range $43.37 - $56.48
Q2 2024
Shares 32,292 Value ($000) $2 Avg Close $54.92 Range $43.80 - $69.09
Q1 2024
Shares 30,216 Value ($000) $2 Avg Close $60.69 Range $53.25 - $69.31
Q4 2023
Shares 28,110 Value ($000) $2 Avg Close $56.54 Range $47.27 - $64.98
Q3 2023
Shares 26,977 Value ($000) $1 Avg Close $54.78 Range $48.22 - $60.79
Q2 2023
Shares 25,594 Value ($000) $1 Avg Close $55.51 Range $49.47 - $66.54
Q1 2023
Shares 24,304 Value ($000) $2 Avg Close $68.94 Range $59.60 - $77.90
Q4 2022
Shares 21,922 Value ($000) $1 Avg Close $62.03 Range $48.73 - $73.64
Q3 2022
Shares 25,400 Value ($000) $1,522 Avg Close $67.09 Range $55.48 - $76.28
Q2 2022
Shares 715,319 Value ($000) $47,640 Avg Close $68.47 Range $49.66 - $79.23
Q1 2022
Shares 190,546 Value ($000) $13,952 Avg Close $80.88 Range $65.15 - $104.64
Q4 2021
Shares 183,773 Value ($000) $19,028 Avg Close $115.95 Range $95.16 - $135.00
Q3 2021
Shares 207,527 Value ($000) $24,501 Avg Close $114.88 Range $104.34 - $126.59
Q2 2021
Shares 210,774 Value ($000) $23,453 Avg Close $109.21 Range $98.06 - $122.49
Q1 2021
Shares 237,338 Value ($000) $25,727 Avg Close $124.72 Range $100.58 - $154.61
Q4 2020
Shares 83,566 Value ($000) $11,146 Avg Close $111.58 Range $87.33 - $141.82
Q3 2020
Shares 10,053 Value ($000) $901 Avg Close $83.91 Range $71.20 - $94.06
Q2 2020
Shares 10,094 Value ($000) $837 Avg Close $66.77 Range $47.58 - $84.99
Q1 2020
Shares 16,860 Value ($000) $887 Avg Close $58.49 Range $38.32 - $74.44
Q4 2019
Shares 16,601 Value ($000) $856 Avg Close $49.92 Range $45.05 - $55.00
Q3 2019
Shares 14,878 Value ($000) $711 Avg Close $49.78 Range $42.23 - $56.29
Q2 2019
Shares 7,378 Value ($000) $395 Avg Close $49.76 Range $44.08 - $56.04
Q1 2018
Shares 49,552 Value ($000) $1,943 Avg Close $37.36 Range $31.53 - $45.19