BLACKLINE INC

Ticker: BL CUSIP: 09239B109 Class: Common Stock

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 8,130 Value ($000) $394 Avg Close $54.92 Range $43.80 - $69.09
Q1 2024
Shares 12,122 Value ($000) $783 Avg Close $60.69 Range $53.25 - $69.31
Q4 2023
Shares 13,037 Value ($000) $814 Avg Close $56.54 Range $47.27 - $64.98
Q3 2023
Shares 12,696 Value ($000) $704 Avg Close $54.78 Range $48.22 - $60.79
Q2 2023
Shares 8,451 Value ($000) $455 Avg Close $55.51 Range $49.47 - $66.54
Q1 2023
Shares 9,410 Value ($000) $632 Avg Close $68.94 Range $59.60 - $77.90
Q4 2022
Shares 14,825 Value ($000) $997 Avg Close $62.03 Range $48.73 - $73.64
Q3 2022
Shares 16,713 Value ($000) $1,000 Avg Close $67.09 Range $55.48 - $76.28
Q2 2022
Shares 17,087 Value ($000) $1,138 Avg Close $68.47 Range $49.66 - $79.23
Q1 2022
Shares 15,428 Value ($000) $1,130 Avg Close $80.88 Range $65.15 - $104.64
Q4 2021
Shares 13,762 Value ($000) $1,425 Avg Close $115.95 Range $95.16 - $135.00
Q3 2021
Shares 15,591 Value ($000) $1,841 Avg Close $114.88 Range $104.34 - $126.59
Q2 2021
Shares 12,833 Value ($000) $1,428 Avg Close $109.21 Range $98.06 - $122.49
Q1 2021
Shares 12,678 Value ($000) $1,375 Avg Close $124.72 Range $100.58 - $154.61
Q4 2020
Shares 11,058 Value ($000) $1,474 Avg Close $111.58 Range $87.33 - $141.82
Q3 2020
Shares 10,721 Value ($000) $961 Avg Close $83.91 Range $71.20 - $94.06
Q1 2020
Shares 12,870 Value ($000) $677 Avg Close $58.49 Range $38.32 - $74.44
Q4 2019
Shares 14,576 Value ($000) $751 Avg Close $49.92 Range $45.05 - $55.00
Q2 2019
Shares 4,085 Value ($000) $219 Avg Close $49.76 Range $44.08 - $56.04
Q1 2019
Shares 4,345 Value ($000) $201 Avg Close $47.00 Range $38.40 - $54.13
Q3 2018
Shares 3,750 Value ($000) $212 Avg Close $49.80 Range $42.54 - $58.11