BLACKLINE INC

Ticker: BL CUSIP: 09239B109 Class: Common Stock

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 5,000 Value ($000) $242 Avg Close $54.92 Range $43.80 - $69.09

Q3 2023

Shares 16,500 Value ($000) $915 Avg Close $54.78 Range $48.22 - $60.79

Q2 2023

Shares 16,200 Value ($000) $872 Avg Close $55.51 Range $49.47 - $66.54

Q1 2023

Shares 5,000 Value ($000) $336 Avg Close $68.94 Range $59.60 - $77.90

Q4 2022

Shares 27,065 Value ($000) $1,821 Avg Close $62.03 Range $48.73 - $73.64

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	5,000	$242	$54.92	$43.80 - $69.09
Q3 2023	16,500	$915	$54.78	$48.22 - $60.79
Q2 2023	16,200	$872	$55.51	$49.47 - $66.54
Q1 2023	5,000	$336	$68.94	$59.60 - $77.90
Q4 2022	27,065	$1,821	$62.03	$48.73 - $73.64