BLACKLINE INC

Ticker: BL CUSIP: 09239B109 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 472,010 Value ($000) $26,097 Avg Close $55.08 Range $48.74 - $59.57
Q3 2025
Shares 479,020 Value ($000) $26,413 Avg Close $54.03 Range $47.94 - $58.32
Q2 2025
Shares 458,236 Value ($000) $25,945 Avg Close $51.65 Range $40.82 - $59.43
Q1 2025
Shares 436,163 Value ($000) $21,119 Avg Close $54.76 Range $46.88 - $66.25
Q4 2024
Shares 469,212 Value ($000) $28,509 Avg Close $59.63 Range $53.55 - $65.10
Q3 2024
Shares 479,020 Value ($000) $26 Avg Close $49.23 Range $43.37 - $56.48
Q2 2024
Shares 276,321 Value ($000) $13,388 Avg Close $54.92 Range $43.80 - $69.09
Q1 2024
Shares 433,414 Value ($000) $27,990 Avg Close $60.69 Range $53.25 - $69.31
Q4 2023
Shares 515,976 Value ($000) $32,218 Avg Close $56.54 Range $47.27 - $64.98
Q3 2023
Shares 481,491 Value ($000) $26,708 Avg Close $54.78 Range $48.22 - $60.79
Q2 2023
Shares 485,640 Value ($000) $26 Avg Close $55.51 Range $49.47 - $66.54
Q1 2023
Shares 603,552 Value ($000) $41 Avg Close $68.94 Range $59.60 - $77.90
Q4 2022
Shares 580,857 Value ($000) $39 Avg Close $62.03 Range $48.73 - $73.64
Q3 2022
Shares 522,867 Value ($000) $31,320 Avg Close $67.09 Range $55.48 - $76.28
Q2 2022
Shares 520,118 Value ($000) $34,640 Avg Close $68.47 Range $49.66 - $79.23
Q1 2022
Shares 520,146 Value ($000) $38,085 Avg Close $80.88 Range $65.15 - $104.64
Q4 2021
Shares 509,745 Value ($000) $52,778 Avg Close $115.95 Range $95.16 - $135.00
Q3 2021
Shares 417,283 Value ($000) $49,265 Avg Close $114.88 Range $104.34 - $126.59
Q2 2021
Shares 400,243 Value ($000) $44,537 Avg Close $109.21 Range $98.06 - $122.49
Q1 2021
Shares 209,787 Value ($000) $22,741 Avg Close $124.72 Range $100.58 - $154.61
Q4 2020
Shares 162,865 Value ($000) $21,723 Avg Close $111.58 Range $87.33 - $141.82
Q3 2020
Shares 226,228 Value ($000) $20,276 Avg Close $83.91 Range $71.20 - $94.06
Q2 2020
Shares 261,188 Value ($000) $21,656 Avg Close $66.77 Range $47.58 - $84.99
Q1 2020
Shares 263,927 Value ($000) $13,884 Avg Close $58.49 Range $38.32 - $74.44
Q4 2019
Shares 288,538 Value ($000) $14,878 Avg Close $49.92 Range $45.05 - $55.00
Q3 2019
Shares 248,201 Value ($000) $11,867 Avg Close $49.78 Range $42.23 - $56.29
Q2 2019
Shares 27,580 Value ($000) $1,476 Avg Close $49.76 Range $44.08 - $56.04
Q1 2019
Shares 23,148 Value ($000) $1,072 Avg Close $47.00 Range $38.40 - $54.13
Q3 2018
Shares 18,937 Value ($000) $1,070 Avg Close $49.80 Range $42.54 - $58.11
Q2 2018
Shares 2,371 Value ($000) $103 Avg Close $42.26 Range $37.84 - $50.31
Q1 2018
Shares 10,444 Value ($000) $409 Avg Close $37.36 Range $31.53 - $45.19
Q4 2017
Shares 4,494 Value ($000) $148 Avg Close $35.01 Range $32.67 - $39.00
Q3 2017
Shares 364 Value ($000) $12 Avg Close $33.82 Range $28.79 - $40.28
Q2 2017
Shares 9,150 Value ($000) $327 Avg Close $33.14 Range $28.97 - $38.83
Q1 2017
Shares 10,255 Value ($000) $306 Avg Close $28.03 Range $25.95 - $31.40
Q4 2016
Shares 189 Value ($000) $5 Avg Close $25.56 Range $21.66 - $28.77