BLACKLINE INC

Ticker: BL CUSIP: 09239B109 Class: Common Stock

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 4,127 Value ($000) $0 Avg Close $60.69 Range $53.25 - $69.31
Q4 2022
Shares 3,118 Value ($000) $0 Avg Close $62.03 Range $48.73 - $73.64
Q4 2021
Shares 1,961 Value ($000) $203 Avg Close $115.95 Range $95.16 - $135.00
Q3 2021
Shares 2,855 Value ($000) $337 Avg Close $114.88 Range $104.34 - $126.59
Q2 2021
Shares 3,334 Value ($000) $370 Avg Close $109.21 Range $98.06 - $122.49
Q1 2021
Shares 4,486 Value ($000) $486 Avg Close $124.72 Range $100.58 - $154.61
Q4 2020
Shares 5,373 Value ($000) $716 Avg Close $111.58 Range $87.33 - $141.82
Q3 2020
Shares 4,439 Value ($000) $397 Avg Close $83.91 Range $71.20 - $94.06