BLACKLINE INC

Ticker: BL CUSIP: 09239B109 Class: Common Stock

LOOMIS SAYLES & CO L P's Holding History (CIK: 0000312348)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 506,087 Value ($000) $33,705 Avg Close $68.47 Range $49.66 - $79.23
Q1 2022
Shares 654,012 Value ($000) $47,887 Avg Close $80.88 Range $65.15 - $104.64
Q4 2021
Shares 818,603 Value ($000) $84,758 Avg Close $115.95 Range $95.16 - $135.00
Q3 2021
Shares 757,140 Value ($000) $89,388 Avg Close $114.88 Range $104.34 - $126.59
Q2 2021
Shares 676,187 Value ($000) $75,239 Avg Close $109.21 Range $98.06 - $122.49
Q1 2021
Shares 672,410 Value ($000) $72,889 Avg Close $124.72 Range $100.58 - $154.61
Q4 2020
Shares 672,941 Value ($000) $89,757 Avg Close $111.58 Range $87.33 - $141.82
Q3 2020
Shares 623,099 Value ($000) $55,848 Avg Close $83.91 Range $71.20 - $94.06
Q2 2020
Shares 556,953 Value ($000) $46,177 Avg Close $66.77 Range $47.58 - $84.99
Q1 2020
Shares 460,384 Value ($000) $24,221 Avg Close $58.49 Range $38.32 - $74.44