BLACKLINE INC

Ticker: BL CUSIP: 09239B109 Class: Common Stock

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 107,740 Value ($000) $6 Avg Close $55.08 Range $48.74 - $59.57
Q3 2025
Shares 178,247 Value ($000) $9 Avg Close $54.03 Range $47.94 - $58.32
Q2 2025
Shares 211,434 Value ($000) $12 Avg Close $51.65 Range $40.82 - $59.43
Q1 2025
Shares 220,363 Value ($000) $11 Avg Close $54.76 Range $46.88 - $66.25
Q4 2024
Shares 44,174 Value ($000) $3 Avg Close $59.63 Range $53.55 - $65.10
Q3 2024
Shares 44,639 Value ($000) $2 Avg Close $49.23 Range $43.37 - $56.48
Q2 2024
Shares 42,593 Value ($000) $2 Avg Close $54.92 Range $43.80 - $69.09
Q1 2024
Shares 44,117 Value ($000) $3 Avg Close $60.69 Range $53.25 - $69.31
Q3 2022
Shares 14,308 Value ($000) $857 Avg Close $67.09 Range $55.48 - $76.28
Q2 2022
Shares 11,430 Value ($000) $761 Avg Close $68.47 Range $49.66 - $79.23
Q1 2022
Shares 8,800 Value ($000) $644 Avg Close $80.88 Range $65.15 - $104.64
Q4 2021
Shares 9,415 Value ($000) $990 Avg Close $115.95 Range $95.16 - $135.00
Q3 2021
Shares 11,948 Value ($000) $1,411 Avg Close $114.88 Range $104.34 - $126.59
Q2 2021
Shares 54,864 Value ($000) $6,104 Avg Close $109.21 Range $98.06 - $122.49
Q1 2021
Shares 107,534 Value ($000) $11,656 Avg Close $124.72 Range $100.58 - $154.61
Q4 2020
Shares 411,564 Value ($000) $54,894 Avg Close $111.58 Range $87.33 - $141.82
Q3 2020
Shares 465,856 Value ($000) $41,755 Avg Close $83.91 Range $71.20 - $94.06
Q2 2020
Shares 473,857 Value ($000) $39,287 Avg Close $66.77 Range $47.58 - $84.99
Q1 2020
Shares 598,687 Value ($000) $31,497 Avg Close $58.49 Range $38.32 - $74.44
Q4 2019
Shares 687,394 Value ($000) $35,442 Avg Close $49.92 Range $45.05 - $55.00
Q3 2019
Shares 624,932 Value ($000) $29,878 Avg Close $49.78 Range $42.23 - $56.29
Q2 2019
Shares 553,476 Value ($000) $29,616 Avg Close $49.76 Range $44.08 - $56.04
Q1 2019
Shares 621,420 Value ($000) $28,784 Avg Close $47.00 Range $38.40 - $54.13
Q4 2018
Shares 624,621 Value ($000) $25,579 Avg Close $42.51 Range $34.01 - $56.87
Q3 2018
Shares 646,112 Value ($000) $36,486 Avg Close $49.80 Range $42.54 - $58.11
Q2 2018
Shares 641,383 Value ($000) $27,856 Avg Close $42.26 Range $37.84 - $50.31
Q1 2018
Shares 620,767 Value ($000) $24,340 Avg Close $37.36 Range $31.53 - $45.19