BLACKLINE INC

Ticker: BL CUSIP: 09239B109 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,267,822 Value ($000) $70,098 Avg Close $55.08 Range $48.74 - $59.57
Q3 2025
Shares 1,647,657 Value ($000) $87,491 Avg Close $54.03 Range $47.94 - $58.32
Q2 2025
Shares 2,399,724 Value ($000) $135,872 Avg Close $51.65 Range $40.82 - $59.43
Q1 2025
Shares 3,614,246 Value ($000) $175,002 Avg Close $54.76 Range $46.88 - $66.25
Q4 2024
Shares 4,461,531 Value ($000) $271,083 Avg Close $59.63 Range $53.55 - $65.10
Q3 2024
Shares 5,153,275 Value ($000) $284,152 Avg Close $49.23 Range $43.37 - $56.48
Q2 2024
Shares 5,088,840 Value ($000) $246,554 Avg Close $54.92 Range $43.80 - $69.09
Q1 2024
Shares 4,402,647 Value ($000) $284,323 Avg Close $60.69 Range $53.25 - $69.31
Q4 2023
Shares 3,257,442 Value ($000) $203,395 Avg Close $56.54 Range $47.27 - $64.98
Q3 2023
Shares 2,691,975 Value ($000) $149,324 Avg Close $54.78 Range $48.22 - $60.79
Q2 2023
Shares 1,590,517 Value ($000) $85,602 Avg Close $55.51 Range $49.47 - $66.54
Q1 2023
Shares 145,431 Value ($000) $9,766 Avg Close $68.94 Range $59.60 - $77.90
Q4 2022
Shares 189,561 Value ($000) $12,752 Avg Close $62.03 Range $48.73 - $73.64
Q3 2022
Shares 10,259 Value ($000) $614 Avg Close $67.09 Range $55.48 - $76.28
Q2 2022
Shares 9,873 Value ($000) $657 Avg Close $68.47 Range $49.66 - $79.23
Q1 2022
Shares 42,655 Value ($000) $3,123 Avg Close $80.88 Range $65.15 - $104.64
Q4 2021
Shares 9,615 Value ($000) $995 Avg Close $115.95 Range $95.16 - $135.00
Q3 2021
Shares 9,878 Value ($000) $1,166 Avg Close $114.88 Range $104.34 - $126.59
Q2 2021
Shares 10,042 Value ($000) $1,118 Avg Close $109.21 Range $98.06 - $122.49
Q1 2021
Shares 10,200 Value ($000) $1,106 Avg Close $124.72 Range $100.58 - $154.61
Q4 2020
Shares 17,107 Value ($000) $2,282 Avg Close $111.58 Range $87.33 - $141.82
Q3 2020
Shares 8,874 Value ($000) $795 Avg Close $83.91 Range $71.20 - $94.06
Q2 2020
Shares 117,872 Value ($000) $9,772 Avg Close $66.77 Range $47.58 - $84.99
Q1 2020
Shares 118,892 Value ($000) $6,254 Avg Close $58.49 Range $38.32 - $74.44
Q4 2019
Shares 1,199,462 Value ($000) $61,845 Avg Close $49.92 Range $45.05 - $55.00
Q3 2019
Shares 1,029,257 Value ($000) $49,209 Avg Close $49.78 Range $42.23 - $56.29
Q2 2019
Shares 831,532 Value ($000) $44,495 Avg Close $49.76 Range $44.08 - $56.04
Q1 2019
Shares 1,130,651 Value ($000) $52,372 Avg Close $47.00 Range $38.40 - $54.13
Q4 2018
Shares 768,812 Value ($000) $31,482 Avg Close $42.51 Range $34.01 - $56.87
Q3 2018
Shares 1,099,629 Value ($000) $62,096 Avg Close $49.80 Range $42.54 - $58.11
Q2 2018
Shares 1,164,894 Value ($000) $50,591 Avg Close $42.26 Range $37.84 - $50.31
Q1 2018
Shares 602,028 Value ($000) $23,606 Avg Close $37.36 Range $31.53 - $45.19
Q2 2017
Shares 192,433 Value ($000) $6,878 Avg Close $33.14 Range $28.97 - $38.83