BLACKLINE INC

Ticker: BL CUSIP: 09239B109 Class: Common Stock

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 882,078 Value ($000) $48,776 Avg Close $55.08 Range $48.74 - $59.57
Q3 2025
Shares 858,135 Value ($000) $45,566 Avg Close $54.03 Range $47.94 - $58.32
Q2 2025
Shares 853,427 Value ($000) $48,322 Avg Close $51.65 Range $40.82 - $59.43
Q1 2025
Shares 847,323 Value ($000) $41,027 Avg Close $54.76 Range $46.88 - $66.25
Q4 2024
Shares 721,831 Value ($000) $43,858 Avg Close $59.63 Range $53.55 - $65.10
Q3 2024
Shares 663,466 Value ($000) $36,578 Avg Close $49.23 Range $43.37 - $56.48
Q2 2024
Shares 579,481 Value ($000) $28,076 Avg Close $54.92 Range $43.80 - $69.09
Q1 2024
Shares 350,330 Value ($000) $22,624 Avg Close $60.69 Range $53.25 - $69.31
Q4 2023
Shares 149,669 Value ($000) $9,348 Avg Close $56.54 Range $47.27 - $64.98
Q3 2023
Shares 91,236 Value ($000) $5,060 Avg Close $54.78 Range $48.22 - $60.79
Q4 2022
Shares 3,574 Value ($000) $0 Avg Close $62.03 Range $48.73 - $73.64
Q3 2022
Shares 12,855 Value ($000) $770 Avg Close $67.09 Range $55.48 - $76.28
Q2 2022
Shares 17,841 Value ($000) $1,188 Avg Close $68.47 Range $49.66 - $79.23
Q1 2022
Shares 146,013 Value ($000) $10,692 Avg Close $80.88 Range $65.15 - $104.64
Q4 2021
Shares 122,945 Value ($000) $12,730 Avg Close $115.95 Range $95.16 - $135.00
Q3 2021
Shares 106,122 Value ($000) $12,529 Avg Close $114.88 Range $104.34 - $126.59
Q2 2021
Shares 107,657 Value ($000) $11,980 Avg Close $109.21 Range $98.06 - $122.49
Q1 2021
Shares 111,277 Value ($000) $12,059 Avg Close $124.72 Range $100.58 - $154.61
Q4 2020
Shares 159,923 Value ($000) $21,330 Avg Close $111.58 Range $87.33 - $141.82
Q3 2020
Shares 176,527 Value ($000) $15,823 Avg Close $83.91 Range $71.20 - $94.06
Q2 2020
Shares 132,925 Value ($000) $11,021 Avg Close $66.77 Range $47.58 - $84.99
Q1 2020
Shares 145,893 Value ($000) $7,676 Avg Close $58.49 Range $38.32 - $74.44
Q4 2019
Shares 147,472 Value ($000) $7,604 Avg Close $49.92 Range $45.05 - $55.00
Q3 2019
Shares 81,322 Value ($000) $3,887 Avg Close $49.78 Range $42.23 - $56.29
Q2 2019
Shares 22,893 Value ($000) $1,225 Avg Close $49.76 Range $44.08 - $56.04