BLACKLINE INC

Ticker: BL CUSIP: 09239B109 Class: Common Stock

MML INVESTORS SERVICES, LLC's Holding History (CIK: 0000701059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,731 Value ($000) $262 Avg Close $55.08 Range $48.74 - $59.57
Q3 2025
Shares 4,542 Value ($000) $241 Avg Close $54.03 Range $47.94 - $58.32
Q2 2024
Shares 8,107 Value ($000) $0 Avg Close $54.92 Range $43.80 - $69.09
Q1 2024
Shares 9,640 Value ($000) $1 Avg Close $60.69 Range $53.25 - $69.31
Q4 2023
Shares 9,527 Value ($000) $1 Avg Close $56.54 Range $47.27 - $64.98
Q3 2023
Shares 9,766 Value ($000) $1 Avg Close $54.78 Range $48.22 - $60.79
Q2 2023
Shares 9,883 Value ($000) $1 Avg Close $55.51 Range $49.47 - $66.54
Q1 2023
Shares 11,300 Value ($000) $1 Avg Close $68.94 Range $59.60 - $77.90
Q4 2022
Shares 13,349 Value ($000) $1 Avg Close $62.03 Range $48.73 - $73.64
Q3 2022
Shares 13,576 Value ($000) $813 Avg Close $67.09 Range $55.48 - $76.28
Q2 2022
Shares 13,190 Value ($000) $878 Avg Close $68.47 Range $49.66 - $79.23
Q1 2022
Shares 12,632 Value ($000) $925 Avg Close $80.88 Range $65.15 - $104.64
Q4 2021
Shares 11,364 Value ($000) $1,177 Avg Close $115.95 Range $95.16 - $135.00
Q3 2021
Shares 9,824 Value ($000) $1,160 Avg Close $114.88 Range $104.34 - $126.59
Q2 2021
Shares 9,082 Value ($000) $1,010 Avg Close $109.21 Range $98.06 - $122.49
Q1 2021
Shares 7,038 Value ($000) $763 Avg Close $124.72 Range $100.58 - $154.61
Q4 2020
Shares 4,966 Value ($000) $662 Avg Close $111.58 Range $87.33 - $141.82
Q3 2020
Shares 4,019 Value ($000) $360 Avg Close $83.91 Range $71.20 - $94.06
Q2 2020
Shares 2,951 Value ($000) $245 Avg Close $66.77 Range $47.58 - $84.99