BLACKLINE INC

Ticker: BL CUSIP: 09239B109 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,821 Value ($000) $267 Avg Close $55.08 Range $48.74 - $59.57
Q3 2025
Shares 7,676 Value ($000) $408 Avg Close $54.03 Range $47.94 - $58.32
Q2 2025
Shares 7,969 Value ($000) $451 Avg Close $51.65 Range $40.82 - $59.43
Q1 2025
Shares 6,995 Value ($000) $339 Avg Close $54.76 Range $46.88 - $66.25
Q4 2024
Shares 6,561 Value ($000) $399 Avg Close $59.63 Range $53.55 - $65.10
Q3 2024
Shares 4,096 Value ($000) $226 Avg Close $49.23 Range $43.37 - $56.48
Q2 2024
Shares 79,651 Value ($000) $3,859 Avg Close $54.92 Range $43.80 - $69.09
Q1 2024
Shares 79,079 Value ($000) $5,107 Avg Close $60.69 Range $53.25 - $69.31
Q4 2023
Shares 77,382 Value ($000) $4,832 Avg Close $56.54 Range $47.27 - $64.98
Q3 2023
Shares 81,371 Value ($000) $4,514 Avg Close $54.78 Range $48.22 - $60.79
Q2 2023
Shares 88,172 Value ($000) $4,745 Avg Close $55.51 Range $49.47 - $66.54
Q1 2023
Shares 87,015 Value ($000) $5,843 Avg Close $68.94 Range $59.60 - $77.90
Q4 2022
Shares 96,967 Value ($000) $6,523 Avg Close $62.03 Range $48.73 - $73.64
Q3 2022
Shares 100,922 Value ($000) $6,045 Avg Close $67.09 Range $55.48 - $76.28
Q2 2022
Shares 111,402 Value ($000) $7,419 Avg Close $68.47 Range $49.66 - $79.23
Q1 2022
Shares 114,934 Value ($000) $8,415 Avg Close $80.88 Range $65.15 - $104.64
Q4 2021
Shares 128,264 Value ($000) $13,280 Avg Close $115.95 Range $95.16 - $135.00
Q3 2021
Shares 128,129 Value ($000) $15,127 Avg Close $114.88 Range $104.34 - $126.59
Q2 2021
Shares 128,554 Value ($000) $14,304 Avg Close $109.21 Range $98.06 - $122.49
Q1 2021
Shares 127,702 Value ($000) $13,844 Avg Close $124.72 Range $100.58 - $154.61
Q4 2020
Shares 115,053 Value ($000) $15,346 Avg Close $111.58 Range $87.33 - $141.82
Q3 2020
Shares 110,344 Value ($000) $9,890 Avg Close $83.91 Range $71.20 - $94.06
Q2 2020
Shares 116,488 Value ($000) $9,659 Avg Close $66.77 Range $47.58 - $84.99
Q1 2020
Shares 117,683 Value ($000) $6,213 Avg Close $58.49 Range $38.32 - $74.44
Q4 2019
Shares 110,483 Value ($000) $5,738 Avg Close $49.92 Range $45.05 - $55.00
Q3 2019
Shares 107,206 Value ($000) $5,135 Avg Close $49.78 Range $42.23 - $56.29
Q2 2019
Shares 95,538 Value ($000) $5,126 Avg Close $49.76 Range $44.08 - $56.04
Q1 2019
Shares 59,440 Value ($000) $2,740 Avg Close $47.00 Range $38.40 - $54.13
Q4 2018
Shares 27,053 Value ($000) $1,108 Avg Close $42.51 Range $34.01 - $56.87
Q3 2018
Shares 23,584 Value ($000) $1,332 Avg Close $49.80 Range $42.54 - $58.11
Q2 2018
Shares 23,383 Value ($000) $1,016 Avg Close $42.26 Range $37.84 - $50.31
Q1 2018
Shares 23,383 Value ($000) $916 Avg Close $37.36 Range $31.53 - $45.19
Q4 2017
Shares 23,383 Value ($000) $767 Avg Close $35.01 Range $32.67 - $39.00
Q3 2017
Shares 22,183 Value ($000) $757 Avg Close $33.82 Range $28.79 - $40.28
Q2 2017
Shares 64,238 Value ($000) $2,298 Avg Close $33.14 Range $28.97 - $38.83