BLACKLINE INC

Ticker: BL CUSIP: 09239B109 Class: Common Stock

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 251,633 Value ($000) $27,999 Avg Close $109.21 Range $98.06 - $122.49
Q1 2021
Shares 260,735 Value ($000) $28,264 Avg Close $124.72 Range $100.58 - $154.61
Q4 2020
Shares 452,622 Value ($000) $60,371 Avg Close $111.58 Range $87.33 - $141.82
Q3 2020
Shares 433,346 Value ($000) $38,841 Avg Close $83.91 Range $71.20 - $94.06
Q2 2020
Shares 407,225 Value ($000) $33,763 Avg Close $66.77 Range $47.58 - $84.99
Q1 2020
Shares 321,469 Value ($000) $16,912 Avg Close $58.49 Range $38.32 - $74.44
Q4 2017
Shares 408,479 Value ($000) $13,398 Avg Close $35.01 Range $32.67 - $39.00
Q3 2017
Shares 445,662 Value ($000) $15,206 Avg Close $33.82 Range $28.79 - $40.28
Q2 2017
Shares 653,096 Value ($000) $23,342 Avg Close $33.14 Range $28.97 - $38.83
Q1 2017
Shares 319,970 Value ($000) $9,522 Avg Close $28.03 Range $25.95 - $31.40
Q4 2016
Shares 342,845 Value ($000) $9,473 Avg Close $25.56 Range $21.66 - $28.77