BLACKLINE INC

Ticker: BL CUSIP: 09239B109 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2,994 Value ($000) $193 Avg Close $60.69 Range $53.25 - $69.31
Q4 2023
Shares 3,247 Value ($000) $203 Avg Close $56.54 Range $47.27 - $64.98
Q3 2023
Shares 3,247 Value ($000) $180 Avg Close $54.78 Range $48.22 - $60.79
Q2 2023
Shares 3,032 Value ($000) $163 Avg Close $55.51 Range $49.47 - $66.54
Q1 2023
Shares 2,972 Value ($000) $200 Avg Close $68.94 Range $59.60 - $77.90
Q4 2022
Shares 3,386 Value ($000) $228 Avg Close $62.03 Range $48.73 - $73.64
Q3 2022
Shares 3,386 Value ($000) $203 Avg Close $67.09 Range $55.48 - $76.28
Q2 2022
Shares 3,386 Value ($000) $226 Avg Close $68.47 Range $49.66 - $79.23
Q1 2022
Shares 3,386 Value ($000) $248 Avg Close $80.88 Range $65.15 - $104.64
Q4 2021
Shares 13,569 Value ($000) $1,405 Avg Close $115.95 Range $95.16 - $135.00
Q3 2021
Shares 14,002 Value ($000) $1,653 Avg Close $114.88 Range $104.34 - $126.59
Q2 2021
Shares 14,508 Value ($000) $1,614 Avg Close $109.21 Range $98.06 - $122.49
Q1 2021
Shares 13,192 Value ($000) $1,430 Avg Close $124.72 Range $100.58 - $154.61
Q4 2020
Shares 14,338 Value ($000) $1,912 Avg Close $111.58 Range $87.33 - $141.82
Q3 2020
Shares 14,464 Value ($000) $1,296 Avg Close $83.91 Range $71.20 - $94.06
Q2 2020
Shares 15,204 Value ($000) $1,261 Avg Close $66.77 Range $47.58 - $84.99
Q1 2020
Shares 12,823 Value ($000) $675 Avg Close $58.49 Range $38.32 - $74.44
Q4 2019
Shares 13,479 Value ($000) $695 Avg Close $49.92 Range $45.05 - $55.00
Q3 2019
Shares 13,773 Value ($000) $658 Avg Close $49.78 Range $42.23 - $56.29
Q2 2019
Shares 11,988 Value ($000) $641 Avg Close $49.76 Range $44.08 - $56.04
Q1 2019
Shares 11,527 Value ($000) $534 Avg Close $47.00 Range $38.40 - $54.13
Q4 2018
Shares 11,858 Value ($000) $486 Avg Close $42.51 Range $34.01 - $56.87
Q3 2018
Shares 11,503 Value ($000) $650 Avg Close $49.80 Range $42.54 - $58.11
Q2 2018
Shares 10,539 Value ($000) $457,708 Avg Close $42.26 Range $37.84 - $50.31
Q1 2018
Shares 9,078 Value ($000) $355,948 Avg Close $37.36 Range $31.53 - $45.19
Q4 2017
Shares 5,325 Value ($000) $175 Avg Close $35.01 Range $32.67 - $39.00
Q2 2017
Shares 7,465 Value ($000) $267 Avg Close $33.14 Range $28.97 - $38.83
Q1 2017
Shares 7,465 Value ($000) $222 Avg Close $28.03 Range $25.95 - $31.40
Q4 2016
Shares 11,699 Value ($000) $323 Avg Close $25.56 Range $21.66 - $28.77