BLACKLINE INC

Ticker: BL CUSIP: 09239B109 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,272,708 Value ($000) $70,368 Avg Close $55.08 Range $48.74 - $59.57
Q3 2025
Shares 1,286,185 Value ($000) $68,297 Avg Close $54.03 Range $47.94 - $58.32
Q2 2025
Shares 1,301,007 Value ($000) $73,663 Avg Close $51.65 Range $40.82 - $59.43
Q1 2025
Shares 961,341 Value ($000) $46,548 Avg Close $54.76 Range $46.88 - $66.25
Q4 2024
Shares 896,665 Value ($000) $54,481 Avg Close $59.63 Range $53.55 - $65.10
Q3 2024
Shares 7,095 Value ($000) $391 Avg Close $49.23 Range $43.37 - $56.48
Q2 2024
Shares 17,351 Value ($000) $841 Avg Close $54.92 Range $43.80 - $69.09
Q1 2024
Shares 14,831 Value ($000) $958 Avg Close $60.69 Range $53.25 - $69.31
Q4 2023
Shares 11,635 Value ($000) $726 Avg Close $56.54 Range $47.27 - $64.98
Q3 2023
Shares 8,366 Value ($000) $464 Avg Close $54.78 Range $48.22 - $60.79
Q1 2021
Shares 2,222 Value ($000) $241 Avg Close $124.72 Range $100.58 - $154.61
Q4 2020
Shares 2,056 Value ($000) $274 Avg Close $111.58 Range $87.33 - $141.82
Q3 2020
Shares 2,267 Value ($000) $203 Avg Close $83.91 Range $71.20 - $94.06
Q2 2020
Shares 16,418 Value ($000) $1,361 Avg Close $66.77 Range $47.58 - $84.99
Q1 2020
Shares 28,976 Value ($000) $1,524 Avg Close $58.49 Range $38.32 - $74.44