BLACKLINE INC

Ticker: BL CUSIP: 09239B109 Class: Common Stock

SouthState Corp's Holding History (CIK: 0000764038)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 280 Value ($000) $14 Avg Close $54.76 Range $46.88 - $66.25

Q4 2024

Shares 250 Value ($000) $15 Avg Close $59.63 Range $53.55 - $65.10

Q3 2024

Shares 250 Value ($000) $14 Avg Close $49.23 Range $43.37 - $56.48

Q2 2024

Shares 250 Value ($000) $12 Avg Close $54.92 Range $43.80 - $69.09

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	280	$14	$54.76	$46.88 - $66.25
Q4 2024	250	$15	$59.63	$53.55 - $65.10
Q3 2024	250	$14	$49.23	$43.37 - $56.48
Q2 2024	250	$12	$54.92	$43.80 - $69.09